LOAR HOLDINGS INC

Ticker: LOAR CUSIP: 53947R105 Class: Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 695,416 Value ($000) $47,299 Avg Close $72.91 Range $62.60 - $83.43

Q3 2025

Shares 677,344 Value ($000) $54,198 Avg Close $75.20 Range $65.79 - $85.21

Q2 2025

Shares 557,373 Value ($000) $48,035 Avg Close $86.55 Range $66.66 - $99.67

Q1 2025

Shares 390,596 Value ($000) $27,602 Avg Close $72.15 Range $62.10 - $82.98

Q4 2024

Shares 340,487 Value ($000) $25,172 Avg Close $81.97 Range $69.81 - $96.99

Q3 2024

Shares 175,575 Value ($000) $13,100 Avg Close $66.35 Range $51.50 - $80.79

Q2 2024

Shares 173,024 Value ($000) $9,244 Avg Close $54.19 Range $42.57 - $65.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	695,416	$47,299	$72.91	$62.60 - $83.43
Q3 2025	677,344	$54,198	$75.20	$65.79 - $85.21
Q2 2025	557,373	$48,035	$86.55	$66.66 - $99.67
Q1 2025	390,596	$27,602	$72.15	$62.10 - $82.98
Q4 2024	340,487	$25,172	$81.97	$69.81 - $96.99
Q3 2024	175,575	$13,100	$66.35	$51.50 - $80.79
Q2 2024	173,024	$9,244	$54.19	$42.57 - $65.00