LOAR HOLDINGS INC

Ticker: LOAR CUSIP: 53947R105 Class: Stock

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 291,709 Value ($000) $19,836 Avg Close $72.91 Range $62.60 - $83.43

Q3 2025

Shares 317,311 Value ($000) $25,385 Avg Close $75.20 Range $65.79 - $85.21

Q2 2025

Shares 273,463 Value ($000) $23,564 Avg Close $86.55 Range $66.66 - $99.67

Q1 2025

Shares 276,598 Value ($000) $19,542 Avg Close $72.15 Range $62.10 - $82.98

Q4 2024

Shares 37,751 Value ($000) $2,790 Avg Close $81.97 Range $69.81 - $96.99

Q3 2024

Shares 36,651 Value ($000) $2,734 Avg Close $66.35 Range $51.50 - $80.79

Q2 2024

Shares 35,761 Value ($000) $1,910 Avg Close $54.19 Range $42.57 - $65.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	291,709	$19,836	$72.91	$62.60 - $83.43
Q3 2025	317,311	$25,385	$75.20	$65.79 - $85.21
Q2 2025	273,463	$23,564	$86.55	$66.66 - $99.67
Q1 2025	276,598	$19,542	$72.15	$62.10 - $82.98
Q4 2024	37,751	$2,790	$81.97	$69.81 - $96.99
Q3 2024	36,651	$2,734	$66.35	$51.50 - $80.79
Q2 2024	35,761	$1,910	$54.19	$42.57 - $65.00