LOAR HOLDINGS INC

Ticker: LOAR CUSIP: 53947R105 Class: Stock

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 138 Value ($000) $11 Avg Close $75.20 Range $65.79 - $85.21

Q2 2025

Shares 124 Value ($000) $11 Avg Close $86.55 Range $66.66 - $99.67

Q1 2025

Shares 101 Value ($000) $7 Avg Close $72.15 Range $62.10 - $82.98

Q4 2024

Shares 80 Value ($000) $6 Avg Close $81.97 Range $69.81 - $96.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	138	$11	$75.20	$65.79 - $85.21
Q2 2025	124	$11	$86.55	$66.66 - $99.67
Q1 2025	101	$7	$72.15	$62.10 - $82.98
Q4 2024	80	$6	$81.97	$69.81 - $96.99