LOAR HOLDINGS INC

Ticker: LOAR CUSIP: 53947R105 Class: Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,578 Value ($000) $5,479 Avg Close $72.91 Range $62.60 - $83.43

Q3 2025

Shares 272,433 Value ($000) $21,795 Avg Close $75.20 Range $65.79 - $85.21

Q2 2025

Shares 1,386,318 Value ($000) $119,459 Avg Close $86.55 Range $66.66 - $99.67

Q1 2025

Shares 62,876 Value ($000) $4,442 Avg Close $72.15 Range $62.10 - $82.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,578	$5,479	$72.91	$62.60 - $83.43
Q3 2025	272,433	$21,795	$75.20	$65.79 - $85.21
Q2 2025	1,386,318	$119,459	$86.55	$66.66 - $99.67
Q1 2025	62,876	$4,442	$72.15	$62.10 - $82.98