LOAR HOLDINGS INC

Ticker: LOAR CUSIP: 53947R105 Class: Stock

Huntleigh Advisors, Inc.'s Holding History (CIK: 0001367653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,769 Value ($000) $800 Avg Close $72.91 Range $62.60 - $83.43

Q3 2025

Shares 11,740 Value ($000) $939 Avg Close $75.20 Range $65.79 - $85.21

Q2 2025

Shares 12,155 Value ($000) $1,047 Avg Close $86.55 Range $66.66 - $99.67

Q1 2025

Shares 11,477 Value ($000) $811 Avg Close $72.15 Range $62.10 - $82.98

Q4 2024

Shares 11,295 Value ($000) $835 Avg Close $81.97 Range $69.81 - $96.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,769	$800	$72.91	$62.60 - $83.43
Q3 2025	11,740	$939	$75.20	$65.79 - $85.21
Q2 2025	12,155	$1,047	$86.55	$66.66 - $99.67
Q1 2025	11,477	$811	$72.15	$62.10 - $82.98
Q4 2024	11,295	$835	$81.97	$69.81 - $96.99