LOAR HOLDINGS INC

Ticker: LOAR CUSIP: 53947R105 Class: Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,220 Value ($000) $491 Avg Close $72.91 Range $62.60 - $83.43

Q3 2025

Shares 6,182 Value ($000) $495 Avg Close $75.20 Range $65.79 - $85.21

Q2 2025

Shares 6,182 Value ($000) $533 Avg Close $86.55 Range $66.66 - $99.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,220	$491	$72.91	$62.60 - $83.43
Q3 2025	6,182	$495	$75.20	$65.79 - $85.21
Q2 2025	6,182	$533	$86.55	$66.66 - $99.67