LOAR HOLDINGS INC

Ticker: LOAR CUSIP: 53947R105 Class: Stock

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,908 Value ($000) $233 Avg Close $75.20 Range $65.79 - $85.21

Q2 2025

Shares 2,908 Value ($000) $251 Avg Close $86.55 Range $66.66 - $99.67

Q4 2024

Shares 40,920 Value ($000) $3,024 Avg Close $81.97 Range $69.81 - $96.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,908	$233	$75.20	$65.79 - $85.21
Q2 2025	2,908	$251	$86.55	$66.66 - $99.67
Q4 2024	40,920	$3,024	$81.97	$69.81 - $96.99