LOAR HOLDINGS INC

Ticker: LOAR CUSIP: 53947R105 Class: Stock

Blackstone Inc.'s Holding History (CIK: 0001393818)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,548,506 Value ($000) $241,298 Avg Close $72.91 Range $62.60 - $83.43

Q3 2025

Shares 6,840,299 Value ($000) $547,224 Avg Close $75.20 Range $65.79 - $85.21

Q2 2025

Shares 7,683,405 Value ($000) $662,079 Avg Close $86.55 Range $66.66 - $99.67

Q1 2025

Shares 12,475,962 Value ($000) $881,427 Avg Close $72.15 Range $62.10 - $82.98

Q4 2024

Shares 12,475,962 Value ($000) $922,098 Avg Close $81.97 Range $69.81 - $96.99

Q3 2024

Shares 12,811,449 Value ($000) $955,606 Avg Close $66.35 Range $51.50 - $80.79

Q2 2024

Shares 1,233,552 Value ($000) $65,884 Avg Close $54.19 Range $42.57 - $65.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,548,506	$241,298	$72.91	$62.60 - $83.43
Q3 2025	6,840,299	$547,224	$75.20	$65.79 - $85.21
Q2 2025	7,683,405	$662,079	$86.55	$66.66 - $99.67
Q1 2025	12,475,962	$881,427	$72.15	$62.10 - $82.98
Q4 2024	12,475,962	$922,098	$81.97	$69.81 - $96.99
Q3 2024	12,811,449	$955,606	$66.35	$51.50 - $80.79
Q2 2024	1,233,552	$65,884	$54.19	$42.57 - $65.00