LOAR HOLDINGS INC

Ticker: LOAR CUSIP: 53947R105 Class: Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 273,671 Value ($000) $18,610 Avg Close $72.91 Range $62.60 - $83.43

Q3 2025

Shares 41,890 Value ($000) $3,351 Avg Close $75.20 Range $65.79 - $85.21

Q2 2025

Shares 931,847 Value ($000) $80,297 Avg Close $86.55 Range $66.66 - $99.67

Q1 2025

Shares 8,506 Value ($000) $601 Avg Close $72.15 Range $62.10 - $82.98

Q4 2024

Shares 181,805 Value ($000) $13,437 Avg Close $81.97 Range $69.81 - $96.99

Q2 2024

Shares 300,000 Value ($000) $16,023 Avg Close $54.19 Range $42.57 - $65.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	273,671	$18,610	$72.91	$62.60 - $83.43
Q3 2025	41,890	$3,351	$75.20	$65.79 - $85.21
Q2 2025	931,847	$80,297	$86.55	$66.66 - $99.67
Q1 2025	8,506	$601	$72.15	$62.10 - $82.98
Q4 2024	181,805	$13,437	$81.97	$69.81 - $96.99
Q2 2024	300,000	$16,023	$54.19	$42.57 - $65.00