LOAR HOLDINGS INC

Ticker: LOAR CUSIP: 53947R105 Class: Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 106,722 Value ($000) $7,257 Avg Close $72.91 Range $62.60 - $83.43

Q3 2025

Shares 104,376 Value ($000) $8,350 Avg Close $75.20 Range $65.79 - $85.21

Q2 2025

Shares 98,809 Value ($000) $8,514 Avg Close $86.55 Range $66.66 - $99.67

Q1 2025

Shares 5,857 Value ($000) $414 Avg Close $72.15 Range $62.10 - $82.98

Q3 2024

Shares 6,027 Value ($000) $450 Avg Close $66.35 Range $51.50 - $80.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	106,722	$7,257	$72.91	$62.60 - $83.43
Q3 2025	104,376	$8,350	$75.20	$65.79 - $85.21
Q2 2025	98,809	$8,514	$86.55	$66.66 - $99.67
Q1 2025	5,857	$414	$72.15	$62.10 - $82.98
Q3 2024	6,027	$450	$66.35	$51.50 - $80.79