LOAR HOLDINGS INC

Ticker: LOAR CUSIP: 53947R105 Class: Stock

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 555,484 Value ($000) $37,773 Avg Close $72.91 Range $62.60 - $83.43

Q3 2025

Shares 612,357 Value ($000) $48,989 Avg Close $75.20 Range $65.79 - $85.21

Q2 2025

Shares 278,140 Value ($000) $23,967 Avg Close $86.55 Range $66.66 - $99.67

Q1 2025

Shares 280,559 Value ($000) $19,821 Avg Close $72.15 Range $62.10 - $82.98

Q4 2024

Shares 287,522 Value ($000) $21,251 Avg Close $81.97 Range $69.81 - $96.99

Q3 2024

Shares 303,384 Value ($000) $22,629 Avg Close $66.35 Range $51.50 - $80.79

Q2 2024

Shares 320,719 Value ($000) $17,130 Avg Close $54.19 Range $42.57 - $65.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	555,484	$37,773	$72.91	$62.60 - $83.43
Q3 2025	612,357	$48,989	$75.20	$65.79 - $85.21
Q2 2025	278,140	$23,967	$86.55	$66.66 - $99.67
Q1 2025	280,559	$19,821	$72.15	$62.10 - $82.98
Q4 2024	287,522	$21,251	$81.97	$69.81 - $96.99
Q3 2024	303,384	$22,629	$66.35	$51.50 - $80.79
Q2 2024	320,719	$17,130	$54.19	$42.57 - $65.00