LOAR HOLDINGS INC

Ticker: LOAR CUSIP: 53947R105 Class: Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 983 Value ($000) $67 Avg Close $72.91 Range $62.60 - $83.43

Q2 2025

Shares 8,133 Value ($000) $1 Avg Close $86.55 Range $66.66 - $99.67

Q4 2024

Shares 1,389 Value ($000) $0 Avg Close $81.97 Range $69.81 - $96.99

Q2 2024

Shares 125 Value ($000) $0 Avg Close $54.19 Range $42.57 - $65.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	983	$67	$72.91	$62.60 - $83.43
Q2 2025	8,133	$1	$86.55	$66.66 - $99.67
Q4 2024	1,389	$0	$81.97	$69.81 - $96.99
Q2 2024	125	$0	$54.19	$42.57 - $65.00