LOAR HOLDINGS INC

Ticker: LOAR CUSIP: 53947R105 Class: Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,834 Value ($000) $805 Avg Close $72.91 Range $62.60 - $83.43

Q3 2025

Shares 12,155 Value ($000) $972 Avg Close $75.20 Range $65.79 - $85.21

Q2 2025

Shares 12,147 Value ($000) $1,047 Avg Close $86.55 Range $66.66 - $99.67

Q1 2025

Shares 11,933 Value ($000) $843 Avg Close $72.15 Range $62.10 - $82.98

Q4 2024

Shares 10,935 Value ($000) $808 Avg Close $81.97 Range $69.81 - $96.99

Q3 2024

Shares 10,471 Value ($000) $781 Avg Close $66.35 Range $51.50 - $80.79

Q2 2024

Shares 9,533 Value ($000) $509 Avg Close $54.19 Range $42.57 - $65.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,834	$805	$72.91	$62.60 - $83.43
Q3 2025	12,155	$972	$75.20	$65.79 - $85.21
Q2 2025	12,147	$1,047	$86.55	$66.66 - $99.67
Q1 2025	11,933	$843	$72.15	$62.10 - $82.98
Q4 2024	10,935	$808	$81.97	$69.81 - $96.99
Q3 2024	10,471	$781	$66.35	$51.50 - $80.79
Q2 2024	9,533	$509	$54.19	$42.57 - $65.00