LOAR HOLDINGS INC

Ticker: LOAR CUSIP: 53947R105 Class: Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 647 Value ($000) $44 Avg Close $72.91 Range $62.60 - $83.43

Q3 2025

Shares 27,476 Value ($000) $2,198 Avg Close $75.20 Range $65.79 - $85.21

Q2 2025

Shares 48,127 Value ($000) $4,147 Avg Close $86.55 Range $66.66 - $99.67

Q1 2025

Shares 14,293 Value ($000) $1,010 Avg Close $72.15 Range $62.10 - $82.98

Q4 2024

Shares 42,048 Value ($000) $3,108 Avg Close $81.97 Range $69.81 - $96.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	647	$44	$72.91	$62.60 - $83.43
Q3 2025	27,476	$2,198	$75.20	$65.79 - $85.21
Q2 2025	48,127	$4,147	$86.55	$66.66 - $99.67
Q1 2025	14,293	$1,010	$72.15	$62.10 - $82.98
Q4 2024	42,048	$3,108	$81.97	$69.81 - $96.99