LOAR HOLDINGS INC

Ticker: LOAR CUSIP: 53947R105 Class: Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 319 Value ($000) $22 Avg Close $72.91 Range $62.60 - $83.43
Q3 2025
Shares 847 Value ($000) $68 Avg Close $75.20 Range $65.79 - $85.21
Q2 2025
Shares 970 Value ($000) $84 Avg Close $86.55 Range $66.66 - $99.67
Q1 2025
Shares 217 Value ($000) $15 Avg Close $72.15 Range $62.10 - $82.98
Q4 2024
Shares 2,394 Value ($000) $177 Avg Close $81.97 Range $69.81 - $96.99
Q3 2024
Shares 6,301 Value ($000) $470 Avg Close $66.35 Range $51.50 - $80.79
Q2 2024
Shares 9,845 Value ($000) $526 Avg Close $54.19 Range $42.57 - $65.00