LOAR HOLDINGS INC

Ticker: LOAR CUSIP: 53947R105 Class: Stock

Renaissance Capital LLC's Holding History (CIK: 0001535058)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,151 Value ($000) $1,846 Avg Close $72.91 Range $62.60 - $83.43

Q3 2025

Shares 54,186 Value ($000) $4,335 Avg Close $75.20 Range $65.79 - $85.21

Q2 2025

Shares 42,614 Value ($000) $3,672 Avg Close $86.55 Range $66.66 - $99.67

Q1 2025

Shares 59,026 Value ($000) $4,170 Avg Close $72.15 Range $62.10 - $82.98

Q4 2024

Shares 58,275 Value ($000) $4,307 Avg Close $81.97 Range $69.81 - $96.99

Q3 2024

Shares 11,392 Value ($000) $850 Avg Close $66.35 Range $51.50 - $80.79

Q2 2024

Shares 9,309 Value ($000) $497 Avg Close $54.19 Range $42.57 - $65.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,151	$1,846	$72.91	$62.60 - $83.43
Q3 2025	54,186	$4,335	$75.20	$65.79 - $85.21
Q2 2025	42,614	$3,672	$86.55	$66.66 - $99.67
Q1 2025	59,026	$4,170	$72.15	$62.10 - $82.98
Q4 2024	58,275	$4,307	$81.97	$69.81 - $96.99
Q3 2024	11,392	$850	$66.35	$51.50 - $80.79
Q2 2024	9,309	$497	$54.19	$42.57 - $65.00