LOAR HOLDINGS INC

Ticker: LOAR CUSIP: 53947R105 Class: Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,811 Value ($000) $1,211 Avg Close $72.91 Range $62.60 - $83.43

Q3 2025

Shares 23,841 Value ($000) $1,907 Avg Close $75.20 Range $65.79 - $85.21

Q2 2025

Shares 42,489 Value ($000) $3,661 Avg Close $86.55 Range $66.66 - $99.67

Q1 2025

Shares 41,306 Value ($000) $2,918 Avg Close $72.15 Range $62.10 - $82.98

Q4 2024

Shares 17,399 Value ($000) $1,286 Avg Close $81.97 Range $69.81 - $96.99

Q3 2024

Shares 21,930 Value ($000) $1,636 Avg Close $66.35 Range $51.50 - $80.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,811	$1,211	$72.91	$62.60 - $83.43
Q3 2025	23,841	$1,907	$75.20	$65.79 - $85.21
Q2 2025	42,489	$3,661	$86.55	$66.66 - $99.67
Q1 2025	41,306	$2,918	$72.15	$62.10 - $82.98
Q4 2024	17,399	$1,286	$81.97	$69.81 - $96.99
Q3 2024	21,930	$1,636	$66.35	$51.50 - $80.79