LOAR HOLDINGS INC

Ticker: LOAR CUSIP: 53947R105 Class: Stock

Select Equity Group, L.P.'s Holding History (CIK: 0001592643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 182,530 Value ($000) $12,412 Avg Close $72.91 Range $62.60 - $83.43
Q3 2025
Shares 167,826 Value ($000) $13,426 Avg Close $75.20 Range $65.79 - $85.21
Q2 2025
Shares 63,306 Value ($000) $5,455 Avg Close $86.55 Range $66.66 - $99.67
Q1 2025
Shares 21,693 Value ($000) $1,533 Avg Close $72.15 Range $62.10 - $82.98
Q4 2024
Shares 5,714 Value ($000) $422 Avg Close $81.97 Range $69.81 - $96.99
Q3 2024
Shares 15,605 Value ($000) $1,164 Avg Close $66.35 Range $51.50 - $80.79
Q2 2024
Shares 17,062 Value ($000) $911 Avg Close $54.19 Range $42.57 - $65.00