LOAR HOLDINGS INC

Ticker: LOAR CUSIP: 53947R105 Class: Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 421,025 Value ($000) $36,280 Avg Close $86.55 Range $66.66 - $99.67

Q4 2024

Shares 30,352 Value ($000) $2,243 Avg Close $81.97 Range $69.81 - $96.99

Q2 2024

Shares 34,253 Value ($000) $1,829 Avg Close $54.19 Range $42.57 - $65.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	421,025	$36,280	$86.55	$66.66 - $99.67
Q4 2024	30,352	$2,243	$81.97	$69.81 - $96.99
Q2 2024	34,253	$1,829	$54.19	$42.57 - $65.00