LOAR HOLDINGS INC

Ticker: LOAR CUSIP: 53947R105 Class: Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,276,780 Value ($000) $86,821 Avg Close $72.91 Range $62.60 - $83.43

Q3 2025

Shares 348,872 Value ($000) $27,910 Avg Close $75.20 Range $65.79 - $85.21

Q2 2025

Shares 268,497 Value ($000) $23,136 Avg Close $86.55 Range $66.66 - $99.67

Q1 2025

Shares 606,933 Value ($000) $42,880 Avg Close $72.15 Range $62.10 - $82.98

Q4 2024

Shares 10,349 Value ($000) $765 Avg Close $81.97 Range $69.81 - $96.99

Q3 2024

Shares 1,139 Value ($000) $85 Avg Close $66.35 Range $51.50 - $80.79

Q2 2024

Shares 1,309 Value ($000) $70 Avg Close $54.19 Range $42.57 - $65.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,276,780	$86,821	$72.91	$62.60 - $83.43
Q3 2025	348,872	$27,910	$75.20	$65.79 - $85.21
Q2 2025	268,497	$23,136	$86.55	$66.66 - $99.67
Q1 2025	606,933	$42,880	$72.15	$62.10 - $82.98
Q4 2024	10,349	$765	$81.97	$69.81 - $96.99
Q3 2024	1,139	$85	$66.35	$51.50 - $80.79
Q2 2024	1,309	$70	$54.19	$42.57 - $65.00