LOAR HOLDINGS INC

Ticker: LOAR CUSIP: 53947R105 Class: Stock

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,989 Value ($000) $407 Avg Close $72.91 Range $62.60 - $83.43
Q3 2025
Shares 5,749 Value ($000) $460 Avg Close $75.20 Range $65.79 - $85.21
Q2 2025
Shares 5,599 Value ($000) $482 Avg Close $86.55 Range $66.66 - $99.67
Q1 2025
Shares 4,585 Value ($000) $324 Avg Close $72.15 Range $62.10 - $82.98
Q4 2024
Shares 3,845 Value ($000) $284 Avg Close $81.97 Range $69.81 - $96.99