LOAR HOLDINGS INC

Ticker: LOAR CUSIP: 53947R105 Class: Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,073 Value ($000) $73 Avg Close $72.91 Range $62.60 - $83.43
Q1 2025
Shares 3 Value ($000) $0 Avg Close $72.15 Range $62.10 - $82.98
Q4 2024
Shares 3 Value ($000) $0 Avg Close $81.97 Range $69.81 - $96.99
Q3 2024
Shares 8 Value ($000) $1 Avg Close $66.35 Range $51.50 - $80.79