LOAR HOLDINGS INC

Ticker: LOAR CUSIP: 53947R105 Class: Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,612 Value ($000) $314 Avg Close $72.91 Range $62.60 - $83.43

Q3 2025

Shares 4,553 Value ($000) $364 Avg Close $75.20 Range $65.79 - $85.21

Q2 2025

Shares 10,969 Value ($000) $945 Avg Close $86.55 Range $66.66 - $99.67

Q4 2024

Shares 16,494 Value ($000) $1,219 Avg Close $81.97 Range $69.81 - $96.99

Q3 2024

Shares 36,879 Value ($000) $2,751 Avg Close $66.35 Range $51.50 - $80.79

Q2 2024

Shares 19,218 Value ($000) $1,026 Avg Close $54.19 Range $42.57 - $65.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,612	$314	$72.91	$62.60 - $83.43
Q3 2025	4,553	$364	$75.20	$65.79 - $85.21
Q2 2025	10,969	$945	$86.55	$66.66 - $99.67
Q4 2024	16,494	$1,219	$81.97	$69.81 - $96.99
Q3 2024	36,879	$2,751	$66.35	$51.50 - $80.79
Q2 2024	19,218	$1,026	$54.19	$42.57 - $65.00