LOAR HOLDINGS INC

Ticker: LOAR CUSIP: 53947R105 Class: Stock

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,866 Value ($000) $1 Avg Close $72.91 Range $62.60 - $83.43
Q3 2025
Shares 19,169 Value ($000) $2 Avg Close $75.20 Range $65.79 - $85.21
Q2 2025
Shares 19,919 Value ($000) $2 Avg Close $86.55 Range $66.66 - $99.67
Q1 2025
Shares 16,020 Value ($000) $1 Avg Close $72.15 Range $62.10 - $82.98
Q4 2024
Shares 13,240 Value ($000) $1 Avg Close $81.97 Range $69.81 - $96.99
Q3 2024
Shares 4,610 Value ($000) $0 Avg Close $66.35 Range $51.50 - $80.79
Q2 2024
Shares 4,510 Value ($000) $0 Avg Close $54.19 Range $42.57 - $65.00