LOAR HOLDINGS INC

Ticker: LOAR CUSIP: 53947R105 Class: Stock

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 139,210 Value ($000) $9,466 Avg Close $72.91 Range $62.60 - $83.43

Q3 2025

Shares 139,210 Value ($000) $11,137 Avg Close $75.20 Range $65.79 - $85.21

Q2 2025

Shares 141,210 Value ($000) $12,168 Avg Close $86.55 Range $66.66 - $99.67

Q1 2025

Shares 36,148 Value ($000) $2,554 Avg Close $72.15 Range $62.10 - $82.98

Q4 2024

Shares 83,928 Value ($000) $6,203 Avg Close $81.97 Range $69.81 - $96.99

Q3 2024

Shares 32,779 Value ($000) $2,445 Avg Close $66.35 Range $51.50 - $80.79

Q2 2024

Shares 49,353 Value ($000) $2,636 Avg Close $54.19 Range $42.57 - $65.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	139,210	$9,466	$72.91	$62.60 - $83.43
Q3 2025	139,210	$11,137	$75.20	$65.79 - $85.21
Q2 2025	141,210	$12,168	$86.55	$66.66 - $99.67
Q1 2025	36,148	$2,554	$72.15	$62.10 - $82.98
Q4 2024	83,928	$6,203	$81.97	$69.81 - $96.99
Q3 2024	32,779	$2,445	$66.35	$51.50 - $80.79
Q2 2024	49,353	$2,636	$54.19	$42.57 - $65.00