LOAR HOLDINGS INC

Ticker: LOAR CUSIP: 53947R105 Class: Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,153 Value ($000) $826 Avg Close $72.91 Range $62.60 - $83.43

Q3 2025

Shares 84,043 Value ($000) $6,723 Avg Close $75.20 Range $65.79 - $85.21

Q2 2025

Shares 144,249 Value ($000) $12,430 Avg Close $86.55 Range $66.66 - $99.67

Q1 2025

Shares 3,100 Value ($000) $219 Avg Close $72.15 Range $62.10 - $82.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,153	$826	$72.91	$62.60 - $83.43
Q3 2025	84,043	$6,723	$75.20	$65.79 - $85.21
Q2 2025	144,249	$12,430	$86.55	$66.66 - $99.67
Q1 2025	3,100	$219	$72.15	$62.10 - $82.98