LOAR HOLDINGS INC

Ticker: LOAR CUSIP: 53947R105 Class: Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88,692 Value ($000) $6,031 Avg Close $72.91 Range $62.60 - $83.43

Q3 2025

Shares 85,672 Value ($000) $6,854 Avg Close $75.20 Range $65.79 - $85.21

Q2 2025

Shares 91,573 Value ($000) $7,891 Avg Close $86.55 Range $66.66 - $99.67

Q1 2025

Shares 89,171 Value ($000) $6,300 Avg Close $72.15 Range $62.10 - $82.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88,692	$6,031	$72.91	$62.60 - $83.43
Q3 2025	85,672	$6,854	$75.20	$65.79 - $85.21
Q2 2025	91,573	$7,891	$86.55	$66.66 - $99.67
Q1 2025	89,171	$6,300	$72.15	$62.10 - $82.98