LOAR HOLDINGS INC

Ticker: LOAR CUSIP: 53947R105 Class: Stock

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 149,452 Value ($000) $10 Avg Close $72.91 Range $62.60 - $83.43

Q3 2025

Shares 1,822,358 Value ($000) $146 Avg Close $75.20 Range $65.79 - $85.21

Q2 2025

Shares 1,224,326 Value ($000) $106 Avg Close $86.55 Range $66.66 - $99.67

Q1 2025

Shares 1,601,485 Value ($000) $113 Avg Close $72.15 Range $62.10 - $82.98

Q4 2024

Shares 481,527 Value ($000) $36 Avg Close $81.97 Range $69.81 - $96.99

Q3 2024

Shares 503,452 Value ($000) $38 Avg Close $66.35 Range $51.50 - $80.79

Q2 2024

Shares 588,270 Value ($000) $31 Avg Close $54.19 Range $42.57 - $65.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	149,452	$10	$72.91	$62.60 - $83.43
Q3 2025	1,822,358	$146	$75.20	$65.79 - $85.21
Q2 2025	1,224,326	$106	$86.55	$66.66 - $99.67
Q1 2025	1,601,485	$113	$72.15	$62.10 - $82.98
Q4 2024	481,527	$36	$81.97	$69.81 - $96.99
Q3 2024	503,452	$38	$66.35	$51.50 - $80.79
Q2 2024	588,270	$31	$54.19	$42.57 - $65.00