LOAR HOLDINGS INC

Ticker: LOAR CUSIP: 53947R105 Class: Stock

Linden Thomas Advisory Services, LLC's Holding History (CIK: 0001965702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,839 Value ($000) $1,961 Avg Close $72.91 Range $62.60 - $83.43

Q3 2025

Shares 29,203 Value ($000) $2,336 Avg Close $75.20 Range $65.79 - $85.21

Q2 2025

Shares 29,187 Value ($000) $2,515 Avg Close $86.55 Range $66.66 - $99.67

Q1 2025

Shares 29,716 Value ($000) $2,099 Avg Close $72.15 Range $62.10 - $82.98

Q4 2024

Shares 28,987 Value ($000) $2,142 Avg Close $81.97 Range $69.81 - $96.99

Q3 2024

Shares 29,272 Value ($000) $2,183 Avg Close $66.35 Range $51.50 - $80.79

Q2 2024

Shares 29,259 Value ($000) $1,563 Avg Close $54.19 Range $42.57 - $65.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,839	$1,961	$72.91	$62.60 - $83.43
Q3 2025	29,203	$2,336	$75.20	$65.79 - $85.21
Q2 2025	29,187	$2,515	$86.55	$66.66 - $99.67
Q1 2025	29,716	$2,099	$72.15	$62.10 - $82.98
Q4 2024	28,987	$2,142	$81.97	$69.81 - $96.99
Q3 2024	29,272	$2,183	$66.35	$51.50 - $80.79
Q2 2024	29,259	$1,563	$54.19	$42.57 - $65.00