LOAR HOLDINGS INC

Ticker: LOAR CUSIP: 53947R105 Class: Stock

Rakuten Securities, Inc.'s Holding History (CIK: 0002009539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25 Value ($000) $2 Avg Close $72.91 Range $62.60 - $83.43

Q3 2025

Shares 2,410 Value ($000) $193 Avg Close $75.20 Range $65.79 - $85.21

Q2 2025

Shares 310 Value ($000) $27 Avg Close $86.55 Range $66.66 - $99.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25	$2	$72.91	$62.60 - $83.43
Q3 2025	2,410	$193	$75.20	$65.79 - $85.21
Q2 2025	310	$27	$86.55	$66.66 - $99.67