LOAR HOLDINGS INC

Ticker: LOAR CUSIP: 53947R105 Class: Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,415,227 Value ($000) $164,235 Avg Close $72.91 Range $62.60 - $83.43

Q3 2025

Shares 3,396,717 Value ($000) $271,737 Avg Close $75.20 Range $65.79 - $85.21

Q2 2025

Shares 3,056,966 Value ($000) $263,419 Avg Close $86.55 Range $66.66 - $99.67

Q1 2025

Shares 1,473,302 Value ($000) $104,089 Avg Close $72.15 Range $62.10 - $82.98

Q4 2024

Shares 1,352,957 Value ($000) $99,997 Avg Close $81.97 Range $69.81 - $96.99

Q3 2024

Shares 642,482 Value ($000) $47,923 Avg Close $66.35 Range $51.50 - $80.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,415,227	$164,235	$72.91	$62.60 - $83.43
Q3 2025	3,396,717	$271,737	$75.20	$65.79 - $85.21
Q2 2025	3,056,966	$263,419	$86.55	$66.66 - $99.67
Q1 2025	1,473,302	$104,089	$72.15	$62.10 - $82.98
Q4 2024	1,352,957	$99,997	$81.97	$69.81 - $96.99
Q3 2024	642,482	$47,923	$66.35	$51.50 - $80.79