LOAR HOLDINGS INC

Ticker: LOAR CUSIP: 53947R105 Class: Stock

Jain Global LLC's Holding History (CIK: 0002024579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,224 Value ($000) $2,599 Avg Close $72.91 Range $62.60 - $83.43

Q3 2025

Shares 52,917 Value ($000) $4,233 Avg Close $75.20 Range $65.79 - $85.21

Q1 2025

Shares 37,319 Value ($000) $2,637 Avg Close $72.15 Range $62.10 - $82.98

Q4 2024

Shares 135,670 Value ($000) $10,027 Avg Close $81.97 Range $69.81 - $96.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,224	$2,599	$72.91	$62.60 - $83.43
Q3 2025	52,917	$4,233	$75.20	$65.79 - $85.21
Q1 2025	37,319	$2,637	$72.15	$62.10 - $82.98
Q4 2024	135,670	$10,027	$81.97	$69.81 - $96.99