LOAR HOLDINGS INC

Ticker: LOAR CUSIP: 53947R105 Class: Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,681 Value ($000) $1,270 Avg Close $72.91 Range $62.60 - $83.43

Q3 2025

Shares 18,639 Value ($000) $1,491 Avg Close $75.20 Range $65.79 - $85.21

Q2 2025

Shares 16,394 Value ($000) $1,413 Avg Close $86.55 Range $66.66 - $99.67

Q1 2025

Shares 12,615 Value ($000) $891 Avg Close $72.15 Range $62.10 - $82.98

Q4 2024

Shares 10,863 Value ($000) $803 Avg Close $81.97 Range $69.81 - $96.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,681	$1,270	$72.91	$62.60 - $83.43
Q3 2025	18,639	$1,491	$75.20	$65.79 - $85.21
Q2 2025	16,394	$1,413	$86.55	$66.66 - $99.67
Q1 2025	12,615	$891	$72.15	$62.10 - $82.98
Q4 2024	10,863	$803	$81.97	$69.81 - $96.99