LOBLAW COS LTD

Ticker: LBLCF CUSIP: 539481101 Class: COM

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,300 Value ($000) $0 Avg Close $31.17 Range $28.52 - $33.15

Q2 2024

Shares 2,400 Value ($000) $0 Avg Close $28.25 Range $26.73 - $29.56

Q1 2024

Shares 2,400 Value ($000) $0 Avg Close $25.86 Range $23.92 - $28.19

Q4 2023

Shares 2,500 Value ($000) $0 Avg Close $21.89 Range $19.50 - $24.17

Q3 2023

Shares 2,500 Value ($000) $0 Avg Close $21.86 Range $20.84 - $22.93

Q2 2023

Shares 2,500 Value ($000) $0 Avg Close $22.65 Range $21.74 - $23.45

Q1 2023

Shares 2,500 Value ($000) $0 Avg Close $21.64 Range $20.56 - $22.75

Q4 2022

Shares 2,500 Value ($000) $0 Avg Close $21.23 Range $19.29 - $23.02

Q3 2022

Shares 2,500 Value ($000) $198 Avg Close $22.44 Range $19.84 - $23.89

Q2 2022

Shares 2,500 Value ($000) $225 Avg Close $22.47 Range $21.18 - $23.64

Q1 2022

Shares 47,300 Value ($000) $4,268 Avg Close $20.38 Range $18.16 - $23.12

Q4 2021

Shares 91,400 Value ($000) $7,487 Avg Close $19.14 Range $16.94 - $20.51

Q3 2021

Shares 91,100 Value ($000) $6,265 Avg Close $16.83 Range $15.18 - $18.14

Q2 2021

Shares 91,100 Value ($000) $5,608 Avg Close $14.79 Range $13.71 - $15.78

Q1 2021

Shares 91,100 Value ($000) $5,087 Avg Close $12.69 Range $12.07 - $13.98

Q4 2020

Shares 91,100 Value ($000) $4,506 Avg Close $12.66 Range $11.14 - $13.27

Q3 2020

Shares 111,000 Value ($000) $5,826 Avg Close $13.02 Range $12.11 - $13.76

Q2 2020

Shares 111,000 Value ($000) $5,402 Avg Close $12.45 Range $10.82 - $13.37

Q1 2020

Shares 111,000 Value ($000) $5,550 Avg Close $12.75 Range $10.89 - $13.40

Q4 2019

Shares 114,800 Value ($000) $5,898 Avg Close $13.45 Range $12.75 - $14.30

Q3 2019

Shares 115,100 Value ($000) $6,553 Avg Close $13.24 Range $12.78 - $14.30

Q2 2019

Shares 115,100 Value ($000) $5,879 Avg Close $12.63 Range $12.09 - $13.31

Q1 2019

Shares 115,100 Value ($000) $5,670 Avg Close $12.15 Range $11.21 - $12.66

Q4 2018

Shares 45,000 Value ($000) $2,017 Avg Close $11.64 Range $10.00 - $12.90

Q3 2018

Shares 45,000 Value ($000) $2,311 Avg Close $13.00 Range $12.60 - $13.29

Q2 2018

Shares 45,000 Value ($000) $2,311 Avg Close $12.74 Range $12.45 - $13.08

Q1 2018

Shares 40,200 Value ($000) $2,018 Avg Close $13.10 Range $12.31 - $14.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,300	$0	$31.17	$28.52 - $33.15
Q2 2024	2,400	$0	$28.25	$26.73 - $29.56
Q1 2024	2,400	$0	$25.86	$23.92 - $28.19
Q4 2023	2,500	$0	$21.89	$19.50 - $24.17
Q3 2023	2,500	$0	$21.86	$20.84 - $22.93
Q2 2023	2,500	$0	$22.65	$21.74 - $23.45
Q1 2023	2,500	$0	$21.64	$20.56 - $22.75
Q4 2022	2,500	$0	$21.23	$19.29 - $23.02
Q3 2022	2,500	$198	$22.44	$19.84 - $23.89
Q2 2022	2,500	$225	$22.47	$21.18 - $23.64
Q1 2022	47,300	$4,268	$20.38	$18.16 - $23.12
Q4 2021	91,400	$7,487	$19.14	$16.94 - $20.51
Q3 2021	91,100	$6,265	$16.83	$15.18 - $18.14
Q2 2021	91,100	$5,608	$14.79	$13.71 - $15.78
Q1 2021	91,100	$5,087	$12.69	$12.07 - $13.98
Q4 2020	91,100	$4,506	$12.66	$11.14 - $13.27
Q3 2020	111,000	$5,826	$13.02	$12.11 - $13.76
Q2 2020	111,000	$5,402	$12.45	$10.82 - $13.37
Q1 2020	111,000	$5,550	$12.75	$10.89 - $13.40
Q4 2019	114,800	$5,898	$13.45	$12.75 - $14.30
Q3 2019	115,100	$6,553	$13.24	$12.78 - $14.30
Q2 2019	115,100	$5,879	$12.63	$12.09 - $13.31
Q1 2019	115,100	$5,670	$12.15	$11.21 - $12.66
Q4 2018	45,000	$2,017	$11.64	$10.00 - $12.90
Q3 2018	45,000	$2,311	$13.00	$12.60 - $13.29
Q2 2018	45,000	$2,311	$12.74	$12.45 - $13.08
Q1 2018	40,200	$2,018	$13.10	$12.31 - $14.06