LOBLAW COS LTD

Ticker: LBLCF CUSIP: 539481101 Class: COM

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,195 Value ($000) $81 Avg Close $16.83 Range $15.18 - $18.14
Q2 2021
Shares 2,045 Value ($000) $125 Avg Close $14.79 Range $13.71 - $15.78
Q1 2021
Shares 2,045 Value ($000) $114 Avg Close $12.69 Range $12.07 - $13.98
Q4 2020
Shares 2,645 Value ($000) $130 Avg Close $12.66 Range $11.14 - $13.27
Q3 2020
Shares 2,645 Value ($000) $138 Avg Close $13.02 Range $12.11 - $13.76
Q2 2020
Shares 2,645 Value ($000) $128 Avg Close $12.45 Range $10.82 - $13.37
Q1 2020
Shares 2,645 Value ($000) $136 Avg Close $12.75 Range $10.89 - $13.40
Q4 2019
Shares 2,645 Value ($000) $136 Avg Close $13.45 Range $12.75 - $14.30
Q3 2019
Shares 2,645 Value ($000) $150 Avg Close $13.24 Range $12.78 - $14.30
Q2 2019
Shares 3,404 Value ($000) $174 Avg Close $12.63 Range $12.09 - $13.31
Q1 2019
Shares 3,835 Value ($000) $189 Avg Close $12.15 Range $11.21 - $12.66
Q4 2018
Shares 3,835 Value ($000) $171 Avg Close $11.64 Range $10.00 - $12.90
Q3 2018
Shares 3,835 Value ($000) $197 Avg Close $13.00 Range $12.60 - $13.29
Q2 2018
Shares 16,714 Value ($000) $860 Avg Close $12.74 Range $12.45 - $13.08
Q1 2018
Shares 67,430 Value ($000) $3,402 Avg Close $13.10 Range $12.31 - $14.06
Q4 2017
Shares 68,130 Value ($000) $3,697 Avg Close $13.45 Range $12.93 - $13.85
Q3 2017
Shares 68,130 Value ($000) $3,720 Avg Close $13.60 Range $13.14 - $14.31
Q2 2017
Shares 68,330 Value ($000) $3,802 Avg Close $13.91 Range $13.17 - $14.34
Q1 2017
Shares 68,133 Value ($000) $3,691 Avg Close $13.16 Range $12.79 - $13.59
Q4 2016
Shares 67,233 Value ($000) $4,762 Avg Close $12.77 Range $12.01 - $13.46
Q3 2016
Shares 67,233 Value ($000) $3,457 Avg Close $13.60 Range $12.80 - $14.26
Q2 2016
Shares 67,233 Value ($000) $3,579 Avg Close $13.61 Range $13.03 - $14.19
Q1 2016
Shares 67,233 Value ($000) $4,889 Avg Close $12.36 Range $11.04 - $14.31
Q4 2015
Shares 67,233 Value ($000) $3,177 Avg Close $12.80 Range $11.60 - $13.50
Q3 2015
Shares 64,663 Value ($000) $3,316 Avg Close $13.23 Range $12.50 - $14.15
Q2 2015
Shares 64,663 Value ($000) $4,079 Avg Close $12.91 Range $12.21 - $13.18
Q1 2015
Shares 64,663 Value ($000) $3,158 Avg Close $12.65 Range $12.04 - $13.47
Q4 2014
Shares 64,663 Value ($000) $4,020 Avg Close $12.86 Range $11.91 - $13.51
Q3 2014
Shares 63,663 Value ($000) $4,000 Avg Close $12.14 Range $11.09 - $13.26
Q2 2014
Shares 63,663 Value ($000) $3,234 Avg Close $10.76 Range $10.39 - $11.07
Q1 2014
Shares 31,886 Value ($000) $1,492 Avg Close $10.04 Range $9.44 - $10.72
Q4 2013
Shares 28,226 Value ($000) $1,196 Avg Close $10.70 Range $9.67 - $11.52