LOCAL CORP

Ticker: LOCM CUSIP: 53954W104 Class: COM

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 58,491 Value ($000) $27 Avg Close $0.68 Range $0.33 - $1.23
Q4 2014
Shares 58,491 Value ($000) $61 Avg Close $1.56 Range $0.95 - $2.02
Q3 2014
Shares 58,489 Value ($000) $117 Avg Close $1.86 Range $1.57 - $2.16
Q2 2014
Shares 58,489 Value ($000) $121 Avg Close $1.86 Range $1.63 - $2.23
Q1 2014
Shares 58,383 Value ($000) $112 Avg Close $1.68 Range $1.52 - $2.10
Q4 2013
Shares 58,383 Value ($000) $92 Avg Close $1.77 Range $1.56 - $2.07
Q3 2013
Shares 58,463 Value ($000) $114 Avg Close $1.72 Range $1.44 - $2.30
Q2 2013
Shares 58,936 Value ($000) $99 Avg Close $1.69 Range $1.53 - $1.96