LOCAL BOUNTI CORP

Ticker: LOCL CUSIP: 53960E205 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42 Value ($000) $0 Avg Close $2.64 Range $2.11 - $4.00
Q2 2025
Shares 2,417 Value ($000) $6 Avg Close $2.47 Range $1.90 - $5.75
Q1 2025
Shares 1,113 Value ($000) $2 Avg Close $2.18 Range $1.84 - $2.50
Q4 2024
Shares 2,128 Value ($000) $4 Avg Close $2.18 Range $1.18 - $2.84
Q3 2024
Shares 1,771 Value ($000) $4 Avg Close $2.66 Range $2.01 - $3.20
Q2 2024
Shares 1,799 Value ($000) $5 Avg Close $2.81 Range $2.01 - $3.33
Q1 2024
Shares 2,408 Value ($000) $7 Avg Close $2.37 Range $1.56 - $3.07
Q4 2023
Shares 837 Value ($000) $2 Avg Close $2.60 Range $1.17 - $6.33
Q2 2023
Shares 494 Value ($000) $1 Avg Close $5.69 Range $2.52 - $10.40