Ticker: LMT CUSIP: 539830109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 54,471 | $24,777 | $415.91 | $391.81 - $441.36 |
| Q4 2023 | 56,085 | $25,420 | $417.42 | $370.10 - $430.67 |
| Q3 2023 | 58,560 | $23,949 | $415.09 | $381.33 - $447.69 |
| Q2 2023 | 59,963 | $27,606 | $431.49 | $407.78 - $471.21 |
| Q1 2023 | 59,740 | $28,241 | $433.24 | $403.31 - $452.24 |
| Q4 2022 | 61,040 | $29,695 | $426.55 | $355.46 - $459.83 |
| Q3 2022 | 61,796 | $23,871 | $380.78 | $339.98 - $405.33 |
| Q2 2022 | 63,531 | $27,316 | $397.88 | $359.08 - $429.95 |
| Q1 2022 | 66,936 | $29,546 | $365.10 | $317.03 - $434.01 |
| Q4 2021 | 69,875 | $24,834 | $308.96 | $288.77 - $336.75 |
| Q3 2021 | 71,542 | $24,689 | $320.77 | $298.46 - $340.17 |
| Q2 2021 | 118,596 | $44,871 | $338.54 | $323.52 - $349.92 |
| Q1 2021 | 116,813 | $43,162 | $299.96 | $278.76 - $328.70 |
| Q4 2020 | 110,607 | $39,263 | $318.96 | $299.19 - $342.30 |
| Q3 2020 | 112,781 | $43,227 | $329.03 | $291.81 - $347.86 |
| Q2 2020 | 83,984 | $30,647 | $323.73 | $275.37 - $359.29 |
| Q1 2020 | 115,475 | $39,140 | $334.90 | $227.56 - $376.07 |
| Q4 2019 | 115,094 | $44,815 | $324.81 | $306.60 - $335.41 |
| Q3 2019 | 115,367 | $45,000 | $316.45 | $294.61 - $337.82 |
| Q2 2019 | 122,327 | $44,471 | $279.77 | $247.10 - $305.48 |
| Q1 2019 | 125,078 | $37,543 | $243.60 | $212.73 - $260.15 |
| Q4 2018 | 120,077 | $31,441 | $250.05 | $199.80 - $288.95 |
| Q3 2018 | 124,144 | $42,949 | $264.26 | $238.91 - $286.20 |
| Q2 2018 | 113,682 | $33,585 | $262.53 | $238.26 - $294.01 |
| Q1 2018 | 118,635 | $40,090 | $275.43 | $256.43 - $293.18 |
| Q4 2017 | 119,335 | $38,313 | $253.57 | $243.45 - $261.64 |
| Q3 2017 | 119,727 | $37,150 | $238.57 | $221.18 - $249.91 |
| Q2 2017 | 122,294 | $33,950 | $218.34 | $210.89 - $227.38 |
| Q1 2017 | 122,962 | $32,905 | $206.79 | $195.26 - $217.67 |
| Q4 2016 | 126,682 | $31,663 | $195.92 | $178.68 - $212.51 |
| Q3 2016 | 126,016 | $30,208,556 | $194.84 | $183.98 - $207.32 |
| Q2 2016 | 138,840 | $34,455,923 | $182.33 | $169.06 - $193.18 |
| Q1 2016 | 153,686 | $34,042,000 | $165.21 | $153.48 - $172.68 |
| Q4 2015 | 156,579 | $34,001,000 | $165.37 | $153.37 - $173.21 |
| Q3 2015 | 1,886,404 | $391,071 | $153.91 | $137.24 - $160.95 |
| Q2 2015 | 1,818,405 | $338,041,542 | $144.57 | $138.96 - $151.61 |
| Q1 2015 | 1,733,667 | $351,865,151 | $147.13 | $138.21 - $154.34 |
| Q4 2014 | 1,698,943 | $327,165,432 | $137.24 | $122.57 - $147.66 |
| Q3 2014 | 2,133,373 | $389,937,907 | $124.88 | $114.30 - $135.70 |
| Q2 2014 | 2,155,005 | $346,373,896 | $118.32 | $111.41 - $123.54 |
| Q1 2014 | 2,065,083 | $337,104,059 | $113.36 | $104.12 - $121.80 |
| Q4 2013 | 1,999,894 | $297,304,133 | $97.17 | $86.63 - $107.93 |
| Q3 2013 | 2,098,085 | $267,610,740 | $86.03 | $74.54 - $93.82 |
| Q2 2013 | 1,662,394 | $180,303,225 | $71.65 | $65.68 - $77.16 |