Ticker: LMT CUSIP: 539830109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2025 | 464 | $207 | $448.29 | $407.68 - $494.96 |
| Q4 2024 | 421 | $205 | $527.20 | $463.64 - $597.48 |
| Q3 2024 | 419 | $245 | $516.36 | $437.85 - $564.66 |
| Q2 2024 | 429 | $201 | $441.57 | $422.26 - $456.64 |
| Q4 2023 | 1,352 | $613 | $417.42 | $370.10 - $430.67 |
| Q3 2023 | 1,374 | $562 | $415.09 | $381.33 - $447.69 |
| Q2 2023 | 1,404 | $646 | $431.49 | $407.78 - $471.21 |
| Q1 2023 | 1,409 | $666 | $433.24 | $403.31 - $452.24 |
| Q4 2022 | 1,423 | $692 | $426.55 | $355.46 - $459.83 |
| Q3 2022 | 1,436 | $555 | $380.78 | $339.98 - $405.33 |
| Q2 2022 | 1,299 | $558 | $397.88 | $359.08 - $429.95 |
| Q1 2022 | 1,156 | $510 | $365.10 | $317.03 - $434.01 |
| Q4 2021 | 1,070 | $380 | $308.96 | $288.77 - $336.75 |
| Q3 2021 | 980 | $338 | $320.77 | $298.46 - $340.17 |
| Q2 2021 | 799 | $302 | $338.54 | $323.52 - $349.92 |