LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,610 Value ($000) $12,387 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 53,351 Value ($000) $26,633 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 55,771 Value ($000) $25,830 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 62,485 Value ($000) $27,913 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 66,172 Value ($000) $30,972 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 66,554 Value ($000) $40,320 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 68,765 Value ($000) $32,120 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 71,199 Value ($000) $32,238 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 76,110 Value ($000) $34,496 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 80,812 Value ($000) $36,740 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 80,951 Value ($000) $37,268 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 80,242 Value ($000) $37,933 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 79,155 Value ($000) $38,509 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 79,486 Value ($000) $30,705 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 70,837 Value ($000) $30,457 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 70,823 Value ($000) $31,262 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 77,585 Value ($000) $27,574 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 78,250 Value ($000) $27,005 Avg Close $320.77 Range $298.46 - $340.17

Q1 2021

Shares 71,013 Value ($000) $26,239 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 71,571 Value ($000) $25,407 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 96,773 Value ($000) $37,092 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 95,621 Value ($000) $34,894 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 94,957 Value ($000) $32,186 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 98,497 Value ($000) $38,353 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 93,858 Value ($000) $36,610 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 98,957 Value ($000) $35,975 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 101,988 Value ($000) $30,612 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 100,452 Value ($000) $26,303 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 100,736 Value ($000) $34,851 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 95,211 Value ($000) $28,128 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 86,310 Value ($000) $29,167 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 86,193 Value ($000) $27,673 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 87,505 Value ($000) $27,152 Avg Close $238.57 Range $221.18 - $249.91

Q2 2017

Shares 87,423 Value ($000) $24,270 Avg Close $218.34 Range $210.89 - $227.38

Q1 2017

Shares 90,959 Value ($000) $24,341 Avg Close $206.79 Range $195.26 - $217.67

Q4 2016

Shares 116,096 Value ($000) $29,017 Avg Close $195.92 Range $178.68 - $212.51

Q3 2016

Shares 117,754 Value ($000) $28,228 Avg Close $194.84 Range $183.98 - $207.32

Q2 2016

Shares 117,278 Value ($000) $29,104 Avg Close $182.33 Range $169.06 - $193.18

Q1 2016

Shares 118,860 Value ($000) $26,327 Avg Close $165.21 Range $153.48 - $172.68

Q4 2015

Shares 113,417 Value ($000) $24,628 Avg Close $165.37 Range $153.37 - $173.21

Q3 2015

Shares 114,107 Value ($000) $23,656 Avg Close $153.91 Range $137.24 - $160.95

Q2 2015

Shares 110,207 Value ($000) $20,487 Avg Close $144.57 Range $138.96 - $151.61

Q1 2015

Shares 109,236 Value ($000) $22,170 Avg Close $147.13 Range $138.21 - $154.34

Q4 2014

Shares 100,694 Value ($000) $19,391 Avg Close $137.24 Range $122.57 - $147.66

Q3 2014

Shares 91,374 Value ($000) $16,701 Avg Close $124.88 Range $114.30 - $135.70

Q2 2014

Shares 92,707 Value ($000) $14,901 Avg Close $118.32 Range $111.41 - $123.54

Q1 2014

Shares 93,386 Value ($000) $15,244 Avg Close $113.36 Range $104.12 - $121.80

Q4 2013

Shares 90,040 Value ($000) $13,385 Avg Close $97.17 Range $86.63 - $107.93

Q3 2013

Shares 89,465 Value ($000) $11,411 Avg Close $86.03 Range $74.54 - $93.82

Q2 2013

Shares 91,601 Value ($000) $9,935 Avg Close $71.65 Range $65.68 - $77.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,610	$12,387	$476.18	$437.25 - $512.11
Q3 2025	53,351	$26,633	$448.15	$404.07 - $496.12
Q2 2025	55,771	$25,830	$459.07	$409.89 - $481.11
Q1 2025	62,485	$27,913	$448.29	$407.68 - $494.96
Q4 2024	66,172	$30,972	$527.20	$463.64 - $597.48
Q3 2024	66,554	$40,320	$516.36	$437.85 - $564.66
Q2 2024	68,765	$32,120	$441.57	$422.26 - $456.64
Q1 2024	71,199	$32,238	$415.91	$391.81 - $441.36
Q4 2023	76,110	$34,496	$417.42	$370.10 - $430.67
Q3 2023	80,812	$36,740	$415.09	$381.33 - $447.69
Q2 2023	80,951	$37,268	$431.49	$407.78 - $471.21
Q1 2023	80,242	$37,933	$433.24	$403.31 - $452.24
Q4 2022	79,155	$38,509	$426.55	$355.46 - $459.83
Q3 2022	79,486	$30,705	$380.78	$339.98 - $405.33
Q2 2022	70,837	$30,457	$397.88	$359.08 - $429.95
Q1 2022	70,823	$31,262	$365.10	$317.03 - $434.01
Q4 2021	77,585	$27,574	$308.96	$288.77 - $336.75
Q3 2021	78,250	$27,005	$320.77	$298.46 - $340.17
Q1 2021	71,013	$26,239	$299.96	$278.76 - $328.70
Q4 2020	71,571	$25,407	$318.96	$299.19 - $342.30
Q3 2020	96,773	$37,092	$329.03	$291.81 - $347.86
Q2 2020	95,621	$34,894	$323.73	$275.37 - $359.29
Q1 2020	94,957	$32,186	$334.90	$227.56 - $376.07
Q4 2019	98,497	$38,353	$324.81	$306.60 - $335.41
Q3 2019	93,858	$36,610	$316.45	$294.61 - $337.82
Q2 2019	98,957	$35,975	$279.77	$247.10 - $305.48
Q1 2019	101,988	$30,612	$243.60	$212.73 - $260.15
Q4 2018	100,452	$26,303	$250.05	$199.80 - $288.95
Q3 2018	100,736	$34,851	$264.26	$238.91 - $286.20
Q2 2018	95,211	$28,128	$262.53	$238.26 - $294.01
Q1 2018	86,310	$29,167	$275.43	$256.43 - $293.18
Q4 2017	86,193	$27,673	$253.57	$243.45 - $261.64
Q3 2017	87,505	$27,152	$238.57	$221.18 - $249.91
Q2 2017	87,423	$24,270	$218.34	$210.89 - $227.38
Q1 2017	90,959	$24,341	$206.79	$195.26 - $217.67
Q4 2016	116,096	$29,017	$195.92	$178.68 - $212.51
Q3 2016	117,754	$28,228	$194.84	$183.98 - $207.32
Q2 2016	117,278	$29,104	$182.33	$169.06 - $193.18
Q1 2016	118,860	$26,327	$165.21	$153.48 - $172.68
Q4 2015	113,417	$24,628	$165.37	$153.37 - $173.21
Q3 2015	114,107	$23,656	$153.91	$137.24 - $160.95
Q2 2015	110,207	$20,487	$144.57	$138.96 - $151.61
Q1 2015	109,236	$22,170	$147.13	$138.21 - $154.34
Q4 2014	100,694	$19,391	$137.24	$122.57 - $147.66
Q3 2014	91,374	$16,701	$124.88	$114.30 - $135.70
Q2 2014	92,707	$14,901	$118.32	$111.41 - $123.54
Q1 2014	93,386	$15,244	$113.36	$104.12 - $121.80
Q4 2013	90,040	$13,385	$97.17	$86.63 - $107.93
Q3 2013	89,465	$11,411	$86.03	$74.54 - $93.82
Q2 2013	91,601	$9,935	$71.65	$65.68 - $77.16