LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

BECK MACK & OLIVER LLC's Holding History (CIK: 0000010742)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 943 Value ($000) $361 Avg Close $329.03 Range $291.81 - $347.86
Q2 2020
Shares 943 Value ($000) $344 Avg Close $323.73 Range $275.37 - $359.29
Q1 2020
Shares 943 Value ($000) $320 Avg Close $334.90 Range $227.56 - $376.07
Q4 2019
Shares 943 Value ($000) $367 Avg Close $324.81 Range $306.60 - $335.41
Q3 2019
Shares 1,043 Value ($000) $407 Avg Close $316.45 Range $294.61 - $337.82
Q2 2019
Shares 1,058 Value ($000) $385 Avg Close $279.77 Range $247.10 - $305.48
Q1 2019
Shares 1,283 Value ($000) $385 Avg Close $243.60 Range $212.73 - $260.15
Q4 2018
Shares 1,533 Value ($000) $401 Avg Close $250.05 Range $199.80 - $288.95
Q3 2018
Shares 1,533 Value ($000) $530 Avg Close $264.26 Range $238.91 - $286.20
Q2 2018
Shares 1,533 Value ($000) $453 Avg Close $262.53 Range $238.26 - $294.01
Q1 2018
Shares 900 Value ($000) $304 Avg Close $275.43 Range $256.43 - $293.18
Q4 2017
Shares 900 Value ($000) $289 Avg Close $253.57 Range $243.45 - $261.64
Q3 2017
Shares 900 Value ($000) $279 Avg Close $238.57 Range $221.18 - $249.91
Q3 2015
Shares 1,000 Value ($000) $207 Avg Close $153.91 Range $137.24 - $160.95
Q1 2015
Shares 1,000 Value ($000) $203 Avg Close $147.13 Range $138.21 - $154.34
Q4 2014
Shares 5,330 Value ($000) $1,026 Avg Close $137.24 Range $122.57 - $147.66
Q3 2014
Shares 5,330 Value ($000) $974 Avg Close $124.88 Range $114.30 - $135.70
Q2 2014
Shares 5,330 Value ($000) $857 Avg Close $118.32 Range $111.41 - $123.54
Q1 2014
Shares 6,880 Value ($000) $1,123 Avg Close $113.36 Range $104.12 - $121.80
Q4 2013
Shares 6,880 Value ($000) $1,023 Avg Close $97.17 Range $86.63 - $107.93