LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

PRINCIPAL SECURITIES, INC.'s Holding History (CIK: 0000012600)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,663 Value ($000) $5,157 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 10,201 Value ($000) $5,092 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 9,492 Value ($000) $4,396 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 9,398 Value ($000) $4,567 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 9,354 Value ($000) $4,546 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 8,904 Value ($000) $5,205 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 8,977 Value ($000) $4,193 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 9,058 Value ($000) $4,120 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 7,997 Value ($000) $3,625 Avg Close $417.42 Range $370.10 - $430.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,663	$5,157	$476.18	$437.25 - $512.11
Q3 2025	10,201	$5,092	$448.15	$404.07 - $496.12
Q2 2025	9,492	$4,396	$459.07	$409.89 - $481.11
Q1 2025	9,398	$4,567	$448.29	$407.68 - $494.96
Q4 2024	9,354	$4,546	$527.20	$463.64 - $597.48
Q3 2024	8,904	$5,205	$516.36	$437.85 - $564.66
Q2 2024	8,977	$4,193	$441.57	$422.26 - $456.64
Q1 2024	9,058	$4,120	$415.91	$391.81 - $441.36
Q4 2023	7,997	$3,625	$417.42	$370.10 - $430.67