LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,450 Value ($000) $9,407 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 17,323 Value ($000) $8,648 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 15,443 Value ($000) $7,152 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 11,752 Value ($000) $5,250 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 11,291 Value ($000) $5,487 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 8,378 Value ($000) $4,897 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 5,517 Value ($000) $2,577 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 6,082 Value ($000) $2,767 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 6,091 Value ($000) $2,761 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 5,800 Value ($000) $2,372 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 5,813 Value ($000) $2,676 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 5,609 Value ($000) $2,652 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 5,475 Value ($000) $2,664 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 5,591 Value ($000) $2,160 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 5,114 Value ($000) $2,199 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 5,196 Value ($000) $2,294 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 11,957 Value ($000) $4,250 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 5,220 Value ($000) $1,801 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 6,279 Value ($000) $2,376 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 6,377 Value ($000) $2,356 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 6,648 Value ($000) $2,360 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 6,280 Value ($000) $2,407 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 6,461 Value ($000) $2,358 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 6,806 Value ($000) $2,307 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 7,209 Value ($000) $2,807 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 6,504 Value ($000) $2,537 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 5,447 Value ($000) $1,980 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 6,184 Value ($000) $1,856 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 5,720 Value ($000) $1,498 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 5,461 Value ($000) $1,889 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 2,187 Value ($000) $646 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 2,295 Value ($000) $776 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 2,406 Value ($000) $772 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 2,065 Value ($000) $641 Avg Close $238.57 Range $221.18 - $249.91

Q2 2017

Shares 2,065 Value ($000) $573 Avg Close $218.34 Range $210.89 - $227.38

Q1 2017

Shares 1,491 Value ($000) $399 Avg Close $206.79 Range $195.26 - $217.67

Q4 2016

Shares 1,051 Value ($000) $263 Avg Close $195.92 Range $178.68 - $212.51

Q3 2016

Shares 1,051 Value ($000) $252 Avg Close $194.84 Range $183.98 - $207.32

Q2 2016

Shares 1,051 Value ($000) $261 Avg Close $182.33 Range $169.06 - $193.18

Q1 2016

Shares 1,051 Value ($000) $233 Avg Close $165.21 Range $153.48 - $172.68

Q4 2015

Shares 1,077 Value ($000) $234 Avg Close $165.37 Range $153.37 - $173.21

Q3 2015

Shares 2,748 Value ($000) $570 Avg Close $153.91 Range $137.24 - $160.95

Q2 2015

Shares 2,541 Value ($000) $472 Avg Close $144.57 Range $138.96 - $151.61

Q1 2015

Shares 2,541 Value ($000) $516 Avg Close $147.13 Range $138.21 - $154.34

Q4 2014

Shares 4,816 Value ($000) $927 Avg Close $137.24 Range $122.57 - $147.66

Q3 2014

Shares 2,751 Value ($000) $503 Avg Close $124.88 Range $114.30 - $135.70

Q2 2014

Shares 2,449 Value ($000) $394 Avg Close $118.32 Range $111.41 - $123.54

Q1 2014

Shares 2,239 Value ($000) $365 Avg Close $113.36 Range $104.12 - $121.80

Q4 2013

Shares 2,239 Value ($000) $333 Avg Close $97.17 Range $86.63 - $107.93

Q3 2013

Shares 2,739 Value ($000) $349 Avg Close $86.03 Range $74.54 - $93.82

Q2 2013

Shares 2,739 Value ($000) $297 Avg Close $71.65 Range $65.68 - $77.16

Q1 2013

Shares 2,974 Value ($000) $287 Avg Close $62.85 Range $59.21 - $67.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,450	$9,407	$476.18	$437.25 - $512.11
Q3 2025	17,323	$8,648	$448.15	$404.07 - $496.12
Q2 2025	15,443	$7,152	$459.07	$409.89 - $481.11
Q1 2025	11,752	$5,250	$448.29	$407.68 - $494.96
Q4 2024	11,291	$5,487	$527.20	$463.64 - $597.48
Q3 2024	8,378	$4,897	$516.36	$437.85 - $564.66
Q2 2024	5,517	$2,577	$441.57	$422.26 - $456.64
Q1 2024	6,082	$2,767	$415.91	$391.81 - $441.36
Q4 2023	6,091	$2,761	$417.42	$370.10 - $430.67
Q3 2023	5,800	$2,372	$415.09	$381.33 - $447.69
Q2 2023	5,813	$2,676	$431.49	$407.78 - $471.21
Q1 2023	5,609	$2,652	$433.24	$403.31 - $452.24
Q4 2022	5,475	$2,664	$426.55	$355.46 - $459.83
Q3 2022	5,591	$2,160	$380.78	$339.98 - $405.33
Q2 2022	5,114	$2,199	$397.88	$359.08 - $429.95
Q1 2022	5,196	$2,294	$365.10	$317.03 - $434.01
Q4 2021	11,957	$4,250	$308.96	$288.77 - $336.75
Q3 2021	5,220	$1,801	$320.77	$298.46 - $340.17
Q2 2021	6,279	$2,376	$338.54	$323.52 - $349.92
Q1 2021	6,377	$2,356	$299.96	$278.76 - $328.70
Q4 2020	6,648	$2,360	$318.96	$299.19 - $342.30
Q3 2020	6,280	$2,407	$329.03	$291.81 - $347.86
Q2 2020	6,461	$2,358	$323.73	$275.37 - $359.29
Q1 2020	6,806	$2,307	$334.90	$227.56 - $376.07
Q4 2019	7,209	$2,807	$324.81	$306.60 - $335.41
Q3 2019	6,504	$2,537	$316.45	$294.61 - $337.82
Q2 2019	5,447	$1,980	$279.77	$247.10 - $305.48
Q1 2019	6,184	$1,856	$243.60	$212.73 - $260.15
Q4 2018	5,720	$1,498	$250.05	$199.80 - $288.95
Q3 2018	5,461	$1,889	$264.26	$238.91 - $286.20
Q2 2018	2,187	$646	$262.53	$238.26 - $294.01
Q1 2018	2,295	$776	$275.43	$256.43 - $293.18
Q4 2017	2,406	$772	$253.57	$243.45 - $261.64
Q3 2017	2,065	$641	$238.57	$221.18 - $249.91
Q2 2017	2,065	$573	$218.34	$210.89 - $227.38
Q1 2017	1,491	$399	$206.79	$195.26 - $217.67
Q4 2016	1,051	$263	$195.92	$178.68 - $212.51
Q3 2016	1,051	$252	$194.84	$183.98 - $207.32
Q2 2016	1,051	$261	$182.33	$169.06 - $193.18
Q1 2016	1,051	$233	$165.21	$153.48 - $172.68
Q4 2015	1,077	$234	$165.37	$153.37 - $173.21
Q3 2015	2,748	$570	$153.91	$137.24 - $160.95
Q2 2015	2,541	$472	$144.57	$138.96 - $151.61
Q1 2015	2,541	$516	$147.13	$138.21 - $154.34
Q4 2014	4,816	$927	$137.24	$122.57 - $147.66
Q3 2014	2,751	$503	$124.88	$114.30 - $135.70
Q2 2014	2,449	$394	$118.32	$111.41 - $123.54
Q1 2014	2,239	$365	$113.36	$104.12 - $121.80
Q4 2013	2,239	$333	$97.17	$86.63 - $107.93
Q3 2013	2,739	$349	$86.03	$74.54 - $93.82
Q2 2013	2,739	$297	$71.65	$65.68 - $77.16
Q1 2013	2,974	$287	$62.85	$59.21 - $67.49