LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 785,683 Value ($000) $380,012 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 944,550 Value ($000) $471,530 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 961,271 Value ($000) $445,204 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 1,064,650 Value ($000) $475,591 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 827,084 Value ($000) $401,914 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 815,987 Value ($000) $476,995 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 774,567 Value ($000) $361,801 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 799,401 Value ($000) $363,624 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 783,509 Value ($000) $355,119 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 453,793 Value ($000) $185,584 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 478,964 Value ($000) $220,506 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 424,471 Value ($000) $200,661 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 511,054 Value ($000) $249 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 317,961 Value ($000) $122,825 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 324,242 Value ($000) $139,412 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 363,952 Value ($000) $160,649 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 386,107 Value ($000) $137,226 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 400,967 Value ($000) $138,373 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 314,277 Value ($000) $118,908 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 395,330 Value ($000) $146,075 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 328,873 Value ($000) $116,743 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 283,763 Value ($000) $110,310 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 348,420 Value ($000) $127,146 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 232,850 Value ($000) $78,924 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 249,023 Value ($000) $96,964 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 233,083 Value ($000) $90,915 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 344,926 Value ($000) $123,861 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 198,099 Value ($000) $59,461 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 313,997 Value ($000) $82,216 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 285,892 Value ($000) $98,907 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 264,077 Value ($000) $78,017 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 373,887 Value ($000) $126,347 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 300,365 Value ($000) $96,433 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 171,638 Value ($000) $53,059 Avg Close $238.57 Range $221.18 - $249.91

Q2 2017

Shares 220,333 Value ($000) $61,167 Avg Close $218.34 Range $210.89 - $227.38

Q1 2017

Shares 290,119 Value ($000) $77,635 Avg Close $206.79 Range $195.26 - $217.67

Q4 2016

Shares 462,623 Value ($000) $115,627 Avg Close $195.92 Range $178.68 - $212.51

Q3 2016

Shares 412,150 Value ($000) $98,801 Avg Close $194.84 Range $183.98 - $207.32

Q2 2016

Shares 382,882 Value ($000) $95,021 Avg Close $182.33 Range $169.06 - $193.18

Q1 2016

Shares 363,054 Value ($000) $80,416 Avg Close $165.21 Range $153.48 - $172.68

Q4 2015

Shares 473,144 Value ($000) $102,745 Avg Close $165.37 Range $153.37 - $173.21

Q3 2015

Shares 321,219 Value ($000) $66,591 Avg Close $153.91 Range $137.24 - $160.95

Q2 2015

Shares 634,919 Value ($000) $118,032 Avg Close $144.57 Range $138.96 - $151.61

Q1 2015

Shares 575,023 Value ($000) $116,707 Avg Close $147.13 Range $138.21 - $154.34

Q4 2014

Shares 506,339 Value ($000) $97,506 Avg Close $137.24 Range $122.57 - $147.66

Q3 2014

Shares 674,650 Value ($000) $123,313 Avg Close $124.88 Range $114.30 - $135.70

Q2 2014

Shares 428,040 Value ($000) $68,800 Avg Close $118.32 Range $111.41 - $123.54

Q1 2014

Shares 353,756 Value ($000) $57,748 Avg Close $113.36 Range $104.12 - $121.80

Q4 2013

Shares 684,288 Value ($000) $101,723 Avg Close $97.17 Range $86.63 - $107.93

Q3 2013

Shares 767,019 Value ($000) $97,834 Avg Close $86.03 Range $74.54 - $93.82

Q2 2013

Shares 1,191,674 Value ($000) $129,248 Avg Close $71.65 Range $65.68 - $77.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	785,683	$380,012	$476.18	$437.25 - $512.11
Q3 2025	944,550	$471,530	$448.15	$404.07 - $496.12
Q2 2025	961,271	$445,204	$459.07	$409.89 - $481.11
Q1 2025	1,064,650	$475,591	$448.29	$407.68 - $494.96
Q4 2024	827,084	$401,914	$527.20	$463.64 - $597.48
Q3 2024	815,987	$476,995	$516.36	$437.85 - $564.66
Q2 2024	774,567	$361,801	$441.57	$422.26 - $456.64
Q1 2024	799,401	$363,624	$415.91	$391.81 - $441.36
Q4 2023	783,509	$355,119	$417.42	$370.10 - $430.67
Q3 2023	453,793	$185,584	$415.09	$381.33 - $447.69
Q2 2023	478,964	$220,506	$431.49	$407.78 - $471.21
Q1 2023	424,471	$200,661	$433.24	$403.31 - $452.24
Q4 2022	511,054	$249	$426.55	$355.46 - $459.83
Q3 2022	317,961	$122,825	$380.78	$339.98 - $405.33
Q2 2022	324,242	$139,412	$397.88	$359.08 - $429.95
Q1 2022	363,952	$160,649	$365.10	$317.03 - $434.01
Q4 2021	386,107	$137,226	$308.96	$288.77 - $336.75
Q3 2021	400,967	$138,373	$320.77	$298.46 - $340.17
Q2 2021	314,277	$118,908	$338.54	$323.52 - $349.92
Q1 2021	395,330	$146,075	$299.96	$278.76 - $328.70
Q4 2020	328,873	$116,743	$318.96	$299.19 - $342.30
Q3 2020	283,763	$110,310	$329.03	$291.81 - $347.86
Q2 2020	348,420	$127,146	$323.73	$275.37 - $359.29
Q1 2020	232,850	$78,924	$334.90	$227.56 - $376.07
Q4 2019	249,023	$96,964	$324.81	$306.60 - $335.41
Q3 2019	233,083	$90,915	$316.45	$294.61 - $337.82
Q2 2019	344,926	$123,861	$279.77	$247.10 - $305.48
Q1 2019	198,099	$59,461	$243.60	$212.73 - $260.15
Q4 2018	313,997	$82,216	$250.05	$199.80 - $288.95
Q3 2018	285,892	$98,907	$264.26	$238.91 - $286.20
Q2 2018	264,077	$78,017	$262.53	$238.26 - $294.01
Q1 2018	373,887	$126,347	$275.43	$256.43 - $293.18
Q4 2017	300,365	$96,433	$253.57	$243.45 - $261.64
Q3 2017	171,638	$53,059	$238.57	$221.18 - $249.91
Q2 2017	220,333	$61,167	$218.34	$210.89 - $227.38
Q1 2017	290,119	$77,635	$206.79	$195.26 - $217.67
Q4 2016	462,623	$115,627	$195.92	$178.68 - $212.51
Q3 2016	412,150	$98,801	$194.84	$183.98 - $207.32
Q2 2016	382,882	$95,021	$182.33	$169.06 - $193.18
Q1 2016	363,054	$80,416	$165.21	$153.48 - $172.68
Q4 2015	473,144	$102,745	$165.37	$153.37 - $173.21
Q3 2015	321,219	$66,591	$153.91	$137.24 - $160.95
Q2 2015	634,919	$118,032	$144.57	$138.96 - $151.61
Q1 2015	575,023	$116,707	$147.13	$138.21 - $154.34
Q4 2014	506,339	$97,506	$137.24	$122.57 - $147.66
Q3 2014	674,650	$123,313	$124.88	$114.30 - $135.70
Q2 2014	428,040	$68,800	$118.32	$111.41 - $123.54
Q1 2014	353,756	$57,748	$113.36	$104.12 - $121.80
Q4 2013	684,288	$101,723	$97.17	$86.63 - $107.93
Q3 2013	767,019	$97,834	$86.03	$74.54 - $93.82
Q2 2013	1,191,674	$129,248	$71.65	$65.68 - $77.16