LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

LOWE BROCKENBROUGH & CO INC's Holding History (CIK: 0000022657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,702 Value ($000) $7,595 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 15,258 Value ($000) $7,617 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 14,825 Value ($000) $6,866 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 14,720 Value ($000) $6,576 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 14,334 Value ($000) $6,965 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 13,839 Value ($000) $8,090 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 16,881 Value ($000) $7,885 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 12,508 Value ($000) $5,710 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 7,641 Value ($000) $3,463 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 12,417 Value ($000) $5,078 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 12,342 Value ($000) $5,682 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 12,340 Value ($000) $5,833 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 12,205 Value ($000) $5,938 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 12,183 Value ($000) $4,706 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 13,199 Value ($000) $5,675 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 13,036 Value ($000) $5,754 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 13,160 Value ($000) $4,677 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 13,099 Value ($000) $4,520 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 13,036 Value ($000) $4,932 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 12,811 Value ($000) $4,734 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 12,506 Value ($000) $4,439 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 10,083 Value ($000) $3,865 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 9,153 Value ($000) $3,340 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 7,337 Value ($000) $2,487 Avg Close $334.90 Range $227.56 - $376.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,702	$7,595	$476.18	$437.25 - $512.11
Q3 2025	15,258	$7,617	$448.15	$404.07 - $496.12
Q2 2025	14,825	$6,866	$459.07	$409.89 - $481.11
Q1 2025	14,720	$6,576	$448.29	$407.68 - $494.96
Q4 2024	14,334	$6,965	$527.20	$463.64 - $597.48
Q3 2024	13,839	$8,090	$516.36	$437.85 - $564.66
Q2 2024	16,881	$7,885	$441.57	$422.26 - $456.64
Q1 2024	12,508	$5,710	$415.91	$391.81 - $441.36
Q4 2023	7,641	$3,463	$417.42	$370.10 - $430.67
Q3 2023	12,417	$5,078	$415.09	$381.33 - $447.69
Q2 2023	12,342	$5,682	$431.49	$407.78 - $471.21
Q1 2023	12,340	$5,833	$433.24	$403.31 - $452.24
Q4 2022	12,205	$5,938	$426.55	$355.46 - $459.83
Q3 2022	12,183	$4,706	$380.78	$339.98 - $405.33
Q2 2022	13,199	$5,675	$397.88	$359.08 - $429.95
Q1 2022	13,036	$5,754	$365.10	$317.03 - $434.01
Q4 2021	13,160	$4,677	$308.96	$288.77 - $336.75
Q3 2021	13,099	$4,520	$320.77	$298.46 - $340.17
Q2 2021	13,036	$4,932	$338.54	$323.52 - $349.92
Q1 2021	12,811	$4,734	$299.96	$278.76 - $328.70
Q4 2020	12,506	$4,439	$318.96	$299.19 - $342.30
Q3 2020	10,083	$3,865	$329.03	$291.81 - $347.86
Q2 2020	9,153	$3,340	$323.73	$275.37 - $359.29
Q1 2020	7,337	$2,487	$334.90	$227.56 - $376.07