LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,730 Value ($000) $5,673 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 11,437 Value ($000) $5,709 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 11,517 Value ($000) $5,334 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 12,527 Value ($000) $5,596 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 11,672 Value ($000) $5,672 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 11,781 Value ($000) $6,887 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 11,552 Value ($000) $5,396 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 12,247 Value ($000) $5,571 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 12,524 Value ($000) $5,676 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 12,643 Value ($000) $5,170 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 12,898 Value ($000) $5,938 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 13,223 Value ($000) $6,251 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 13,303 Value ($000) $6,472 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 14,156 Value ($000) $5,469 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 14,696 Value ($000) $6,319 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 14,506 Value ($000) $6,403 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 12,872 Value ($000) $4,575 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 15,168 Value ($000) $5,234 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 15,832 Value ($000) $5,990 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 14,509 Value ($000) $5,361 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 14,865 Value ($000) $5,276 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 8,441 Value ($000) $3,235 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 5,532 Value ($000) $2,019 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 5,300 Value ($000) $1,796 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 5,154 Value ($000) $2,007 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 4,322 Value ($000) $1,686 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 3,866 Value ($000) $1,405 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 3,587 Value ($000) $1,077 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 3,052 Value ($000) $799 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 3,115 Value ($000) $1,078 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 3,000 Value ($000) $886 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 3,054 Value ($000) $1,032 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 3,254 Value ($000) $1,045 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 3,214 Value ($000) $997 Avg Close $238.57 Range $221.18 - $249.91

Q2 2017

Shares 3,243 Value ($000) $900 Avg Close $218.34 Range $210.89 - $227.38

Q1 2017

Shares 3,368 Value ($000) $901 Avg Close $206.79 Range $195.26 - $217.67

Q4 2016

Shares 3,874 Value ($000) $968 Avg Close $195.92 Range $178.68 - $212.51

Q3 2016

Shares 3,874 Value ($000) $929 Avg Close $194.84 Range $183.98 - $207.32

Q2 2016

Shares 3,874 Value ($000) $961 Avg Close $182.33 Range $169.06 - $193.18

Q1 2016

Shares 2,913 Value ($000) $645 Avg Close $165.21 Range $153.48 - $172.68

Q4 2015

Shares 2,913 Value ($000) $633 Avg Close $165.37 Range $153.37 - $173.21

Q3 2015

Shares 2,816 Value ($000) $584 Avg Close $153.91 Range $137.24 - $160.95

Q2 2015

Shares 2,360 Value ($000) $439 Avg Close $144.57 Range $138.96 - $151.61

Q1 2015

Shares 2,410 Value ($000) $489 Avg Close $147.13 Range $138.21 - $154.34

Q4 2014

Shares 2,410 Value ($000) $464 Avg Close $137.24 Range $122.57 - $147.66

Q3 2014

Shares 2,410 Value ($000) $440 Avg Close $124.88 Range $114.30 - $135.70

Q2 2014

Shares 2,410 Value ($000) $387 Avg Close $118.32 Range $111.41 - $123.54

Q1 2014

Shares 2,210 Value ($000) $360 Avg Close $113.36 Range $104.12 - $121.80

Q4 2013

Shares 2,210 Value ($000) $329 Avg Close $97.17 Range $86.63 - $107.93

Q3 2013

Shares 1,760 Value ($000) $224 Avg Close $86.03 Range $74.54 - $93.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,730	$5,673	$476.18	$437.25 - $512.11
Q3 2025	11,437	$5,709	$448.15	$404.07 - $496.12
Q2 2025	11,517	$5,334	$459.07	$409.89 - $481.11
Q1 2025	12,527	$5,596	$448.29	$407.68 - $494.96
Q4 2024	11,672	$5,672	$527.20	$463.64 - $597.48
Q3 2024	11,781	$6,887	$516.36	$437.85 - $564.66
Q2 2024	11,552	$5,396	$441.57	$422.26 - $456.64
Q1 2024	12,247	$5,571	$415.91	$391.81 - $441.36
Q4 2023	12,524	$5,676	$417.42	$370.10 - $430.67
Q3 2023	12,643	$5,170	$415.09	$381.33 - $447.69
Q2 2023	12,898	$5,938	$431.49	$407.78 - $471.21
Q1 2023	13,223	$6,251	$433.24	$403.31 - $452.24
Q4 2022	13,303	$6,472	$426.55	$355.46 - $459.83
Q3 2022	14,156	$5,469	$380.78	$339.98 - $405.33
Q2 2022	14,696	$6,319	$397.88	$359.08 - $429.95
Q1 2022	14,506	$6,403	$365.10	$317.03 - $434.01
Q4 2021	12,872	$4,575	$308.96	$288.77 - $336.75
Q3 2021	15,168	$5,234	$320.77	$298.46 - $340.17
Q2 2021	15,832	$5,990	$338.54	$323.52 - $349.92
Q1 2021	14,509	$5,361	$299.96	$278.76 - $328.70
Q4 2020	14,865	$5,276	$318.96	$299.19 - $342.30
Q3 2020	8,441	$3,235	$329.03	$291.81 - $347.86
Q2 2020	5,532	$2,019	$323.73	$275.37 - $359.29
Q1 2020	5,300	$1,796	$334.90	$227.56 - $376.07
Q4 2019	5,154	$2,007	$324.81	$306.60 - $335.41
Q3 2019	4,322	$1,686	$316.45	$294.61 - $337.82
Q2 2019	3,866	$1,405	$279.77	$247.10 - $305.48
Q1 2019	3,587	$1,077	$243.60	$212.73 - $260.15
Q4 2018	3,052	$799	$250.05	$199.80 - $288.95
Q3 2018	3,115	$1,078	$264.26	$238.91 - $286.20
Q2 2018	3,000	$886	$262.53	$238.26 - $294.01
Q1 2018	3,054	$1,032	$275.43	$256.43 - $293.18
Q4 2017	3,254	$1,045	$253.57	$243.45 - $261.64
Q3 2017	3,214	$997	$238.57	$221.18 - $249.91
Q2 2017	3,243	$900	$218.34	$210.89 - $227.38
Q1 2017	3,368	$901	$206.79	$195.26 - $217.67
Q4 2016	3,874	$968	$195.92	$178.68 - $212.51
Q3 2016	3,874	$929	$194.84	$183.98 - $207.32
Q2 2016	3,874	$961	$182.33	$169.06 - $193.18
Q1 2016	2,913	$645	$165.21	$153.48 - $172.68
Q4 2015	2,913	$633	$165.37	$153.37 - $173.21
Q3 2015	2,816	$584	$153.91	$137.24 - $160.95
Q2 2015	2,360	$439	$144.57	$138.96 - $151.61
Q1 2015	2,410	$489	$147.13	$138.21 - $154.34
Q4 2014	2,410	$464	$137.24	$122.57 - $147.66
Q3 2014	2,410	$440	$124.88	$114.30 - $135.70
Q2 2014	2,410	$387	$118.32	$111.41 - $123.54
Q1 2014	2,210	$360	$113.36	$104.12 - $121.80
Q4 2013	2,210	$329	$97.17	$86.63 - $107.93
Q3 2013	1,760	$224	$86.03	$74.54 - $93.82