LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,827 Value ($000) $34,741 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 73,233 Value ($000) $36,559 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 77,534 Value ($000) $35,909 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 78,163 Value ($000) $34,916 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 87,552 Value ($000) $42,545 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 89,259 Value ($000) $52,177 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 89,889 Value ($000) $41,987 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 93,293 Value ($000) $42,436 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 96,640 Value ($000) $43,801 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 95,984 Value ($000) $39,254 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 97,415 Value ($000) $44,848 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 96,248 Value ($000) $45,499 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 94,447 Value ($000) $45,948 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 84,683 Value ($000) $32,713 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 74,185 Value ($000) $31,897 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 46,259 Value ($000) $20,419 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 47,482 Value ($000) $16,876 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 60,284 Value ($000) $20,804 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 64,586 Value ($000) $24,436 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 80,924 Value ($000) $29,901 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 112,547 Value ($000) $39,952 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 134,182 Value ($000) $51,429 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 141,890 Value ($000) $51,778 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 138,349 Value ($000) $46,893 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 104,340 Value ($000) $40,628 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 96,981 Value ($000) $37,828 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 79,921 Value ($000) $29,054 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 74,080 Value ($000) $22,236 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 73,565 Value ($000) $19,262 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 82,473 Value ($000) $28,532 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 73,440 Value ($000) $21,696 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 62,116 Value ($000) $20,991 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 64,570 Value ($000) $20,730 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 60,776 Value ($000) $18,858 Avg Close $238.57 Range $221.18 - $249.91

Q2 2017

Shares 57,625 Value ($000) $15,997 Avg Close $218.34 Range $210.89 - $227.38

Q1 2017

Shares 48,125 Value ($000) $12,878 Avg Close $206.79 Range $195.26 - $217.67

Q4 2016

Shares 48,798 Value ($000) $12,197 Avg Close $195.92 Range $178.68 - $212.51

Q3 2016

Shares 51,395 Value ($000) $12,320 Avg Close $194.84 Range $183.98 - $207.32

Q2 2016

Shares 45,008 Value ($000) $11,170 Avg Close $182.33 Range $169.06 - $193.18

Q1 2016

Shares 39,536 Value ($000) $8,757 Avg Close $165.21 Range $153.48 - $172.68

Q4 2015

Shares 34,097 Value ($000) $7,404 Avg Close $165.37 Range $153.37 - $173.21

Q3 2015

Shares 36,000 Value ($000) $7,463 Avg Close $153.91 Range $137.24 - $160.95

Q2 2015

Shares 34,183 Value ($000) $6,355 Avg Close $144.57 Range $138.96 - $151.61

Q1 2015

Shares 35,527 Value ($000) $7,211 Avg Close $147.13 Range $138.21 - $154.34

Q4 2014

Shares 45,203 Value ($000) $8,705 Avg Close $137.24 Range $122.57 - $147.66

Q3 2014

Shares 41,480 Value ($000) $7,582 Avg Close $124.88 Range $114.30 - $135.70

Q2 2014

Shares 37,078 Value ($000) $5,960 Avg Close $118.32 Range $111.41 - $123.54

Q1 2014

Shares 37,626 Value ($000) $6,142 Avg Close $113.36 Range $104.12 - $121.80

Q4 2013

Shares 35,803 Value ($000) $5,322 Avg Close $97.17 Range $86.63 - $107.93

Q3 2013

Shares 19,355 Value ($000) $2,469 Avg Close $86.03 Range $74.54 - $93.82

Q2 2013

Shares 21,513 Value ($000) $2,333 Avg Close $71.65 Range $65.68 - $77.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,827	$34,741	$476.18	$437.25 - $512.11
Q3 2025	73,233	$36,559	$448.15	$404.07 - $496.12
Q2 2025	77,534	$35,909	$459.07	$409.89 - $481.11
Q1 2025	78,163	$34,916	$448.29	$407.68 - $494.96
Q4 2024	87,552	$42,545	$527.20	$463.64 - $597.48
Q3 2024	89,259	$52,177	$516.36	$437.85 - $564.66
Q2 2024	89,889	$41,987	$441.57	$422.26 - $456.64
Q1 2024	93,293	$42,436	$415.91	$391.81 - $441.36
Q4 2023	96,640	$43,801	$417.42	$370.10 - $430.67
Q3 2023	95,984	$39,254	$415.09	$381.33 - $447.69
Q2 2023	97,415	$44,848	$431.49	$407.78 - $471.21
Q1 2023	96,248	$45,499	$433.24	$403.31 - $452.24
Q4 2022	94,447	$45,948	$426.55	$355.46 - $459.83
Q3 2022	84,683	$32,713	$380.78	$339.98 - $405.33
Q2 2022	74,185	$31,897	$397.88	$359.08 - $429.95
Q1 2022	46,259	$20,419	$365.10	$317.03 - $434.01
Q4 2021	47,482	$16,876	$308.96	$288.77 - $336.75
Q3 2021	60,284	$20,804	$320.77	$298.46 - $340.17
Q2 2021	64,586	$24,436	$338.54	$323.52 - $349.92
Q1 2021	80,924	$29,901	$299.96	$278.76 - $328.70
Q4 2020	112,547	$39,952	$318.96	$299.19 - $342.30
Q3 2020	134,182	$51,429	$329.03	$291.81 - $347.86
Q2 2020	141,890	$51,778	$323.73	$275.37 - $359.29
Q1 2020	138,349	$46,893	$334.90	$227.56 - $376.07
Q4 2019	104,340	$40,628	$324.81	$306.60 - $335.41
Q3 2019	96,981	$37,828	$316.45	$294.61 - $337.82
Q2 2019	79,921	$29,054	$279.77	$247.10 - $305.48
Q1 2019	74,080	$22,236	$243.60	$212.73 - $260.15
Q4 2018	73,565	$19,262	$250.05	$199.80 - $288.95
Q3 2018	82,473	$28,532	$264.26	$238.91 - $286.20
Q2 2018	73,440	$21,696	$262.53	$238.26 - $294.01
Q1 2018	62,116	$20,991	$275.43	$256.43 - $293.18
Q4 2017	64,570	$20,730	$253.57	$243.45 - $261.64
Q3 2017	60,776	$18,858	$238.57	$221.18 - $249.91
Q2 2017	57,625	$15,997	$218.34	$210.89 - $227.38
Q1 2017	48,125	$12,878	$206.79	$195.26 - $217.67
Q4 2016	48,798	$12,197	$195.92	$178.68 - $212.51
Q3 2016	51,395	$12,320	$194.84	$183.98 - $207.32
Q2 2016	45,008	$11,170	$182.33	$169.06 - $193.18
Q1 2016	39,536	$8,757	$165.21	$153.48 - $172.68
Q4 2015	34,097	$7,404	$165.37	$153.37 - $173.21
Q3 2015	36,000	$7,463	$153.91	$137.24 - $160.95
Q2 2015	34,183	$6,355	$144.57	$138.96 - $151.61
Q1 2015	35,527	$7,211	$147.13	$138.21 - $154.34
Q4 2014	45,203	$8,705	$137.24	$122.57 - $147.66
Q3 2014	41,480	$7,582	$124.88	$114.30 - $135.70
Q2 2014	37,078	$5,960	$118.32	$111.41 - $123.54
Q1 2014	37,626	$6,142	$113.36	$104.12 - $121.80
Q4 2013	35,803	$5,322	$97.17	$86.63 - $107.93
Q3 2013	19,355	$2,469	$86.03	$74.54 - $93.82
Q2 2013	21,513	$2,333	$71.65	$65.68 - $77.16