LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

FIRST AMERICAN TRUST, FSB's Holding History (CIK: 0000036066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,351 Value ($000) $653 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 1,315 Value ($000) $656 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 1,124 Value ($000) $521 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 1,316 Value ($000) $588 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 1,295 Value ($000) $629 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 1,378 Value ($000) $806 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 1,424 Value ($000) $665 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 1,423 Value ($000) $647 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 933 Value ($000) $423 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 828 Value ($000) $339 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 808 Value ($000) $0 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 970 Value ($000) $0 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 965 Value ($000) $0 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 758 Value ($000) $293 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 754 Value ($000) $324 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 789 Value ($000) $348 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 744 Value ($000) $264 Avg Close $308.96 Range $288.77 - $336.75