LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,536 Value ($000) $4,627 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 6,320 Value ($000) $3,155 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 6,542 Value ($000) $3,030 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 6,642 Value ($000) $2,967 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 6,767 Value ($000) $3,288 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 6,974 Value ($000) $4,077 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 7,300 Value ($000) $3,410 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 6,642 Value ($000) $2,967 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 7,924 Value ($000) $3,591 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 8,693 Value ($000) $3,555 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 9,245 Value ($000) $4,256 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 9,304 Value ($000) $4,398 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 9,406 Value ($000) $5 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 9,623 Value ($000) $3,717 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 9,962 Value ($000) $4,283 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 10,261 Value ($000) $4,530 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 11,270 Value ($000) $4,005 Avg Close $308.96 Range $288.77 - $336.75
Q3 2021
Shares 13,063 Value ($000) $4,508 Avg Close $320.77 Range $298.46 - $340.17
Q2 2021
Shares 13,279 Value ($000) $4,907 Avg Close $338.54 Range $323.52 - $349.92
Q1 2021
Shares 13,279 Value ($000) $4,907 Avg Close $299.96 Range $278.76 - $328.70
Q4 2020
Shares 13,234 Value ($000) $4,698 Avg Close $318.96 Range $299.19 - $342.30
Q3 2020
Shares 12,522 Value ($000) $4,800 Avg Close $329.03 Range $291.81 - $347.86
Q2 2020
Shares 12,882 Value ($000) $4,701 Avg Close $323.73 Range $275.37 - $359.29
Q1 2020
Shares 12,153 Value ($000) $4,119 Avg Close $334.90 Range $227.56 - $376.07
Q4 2019
Shares 12,660 Value ($000) $4,930 Avg Close $324.81 Range $306.60 - $335.41
Q3 2019
Shares 12,058 Value ($000) $4,703 Avg Close $316.45 Range $294.61 - $337.82
Q2 2019
Shares 13,314 Value ($000) $4,840 Avg Close $279.77 Range $247.10 - $305.48
Q1 2019
Shares 13,097 Value ($000) $3,932 Avg Close $243.60 Range $212.73 - $260.15
Q4 2018
Shares 13,116 Value ($000) $3,434 Avg Close $250.05 Range $199.80 - $288.95
Q3 2018
Shares 12,747 Value ($000) $4,410 Avg Close $264.26 Range $238.91 - $286.20
Q2 2018
Shares 12,639 Value ($000) $3,734 Avg Close $262.53 Range $238.26 - $294.01
Q1 2018
Shares 12,760 Value ($000) $4,312 Avg Close $275.43 Range $256.43 - $293.18
Q4 2017
Shares 12,774 Value ($000) $4,101 Avg Close $253.57 Range $243.45 - $261.64
Q3 2017
Shares 13,406 Value ($000) $4,159 Avg Close $238.57 Range $221.18 - $249.91
Q2 2017
Shares 11,954 Value ($000) $3,318 Avg Close $218.34 Range $210.89 - $227.38
Q1 2017
Shares 11,695 Value ($000) $3,129 Avg Close $206.79 Range $195.26 - $217.67
Q4 2016
Shares 11,575 Value ($000) $2,893 Avg Close $195.92 Range $178.68 - $212.51
Q3 2016
Shares 11,412 Value ($000) $2,735 Avg Close $194.84 Range $183.98 - $207.32
Q2 2016
Shares 13,646 Value ($000) $3,387 Avg Close $182.33 Range $169.06 - $193.18
Q1 2016
Shares 13,587 Value ($000) $3,010 Avg Close $165.21 Range $153.48 - $172.68
Q4 2015
Shares 12,773 Value ($000) $2,773 Avg Close $165.37 Range $153.37 - $173.21
Q3 2015
Shares 13,084 Value ($000) $2,713 Avg Close $153.91 Range $137.24 - $160.95
Q2 2015
Shares 11,964 Value ($000) $2,233 Avg Close $144.57 Range $138.96 - $151.61
Q1 2015
Shares 11,964 Value ($000) $2,233 Avg Close $147.13 Range $138.21 - $154.34
Q4 2014
Shares 11,900 Value ($000) $2,291 Avg Close $137.24 Range $122.57 - $147.66
Q3 2014
Shares 11,982 Value ($000) $2,190 Avg Close $124.88 Range $114.30 - $135.70
Q2 2014
Shares 10,281 Value ($000) $1,653 Avg Close $118.32 Range $111.41 - $123.54
Q1 2014
Shares 9,871 Value ($000) $1,612 Avg Close $113.36 Range $104.12 - $121.80