LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,461 Value ($000) $18,119 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 36,646 Value ($000) $18,294 Avg Close $448.15 Range $404.07 - $496.12

Q2 2021

Shares 24,597 Value ($000) $9,306 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 24,238 Value ($000) $8,955 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 22,603 Value ($000) $8,023 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 23,618 Value ($000) $9,052 Avg Close $329.03 Range $291.81 - $347.86

Q2 2013

Shares 1,660 Value ($000) $180 Avg Close $71.65 Range $65.68 - $77.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,461	$18,119	$476.18	$437.25 - $512.11
Q3 2025	36,646	$18,294	$448.15	$404.07 - $496.12
Q2 2021	24,597	$9,306	$338.54	$323.52 - $349.92
Q1 2021	24,238	$8,955	$299.96	$278.76 - $328.70
Q4 2020	22,603	$8,023	$318.96	$299.19 - $342.30
Q3 2020	23,618	$9,052	$329.03	$291.81 - $347.86
Q2 2013	1,660	$180	$71.65	$65.68 - $77.16